Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 160.8 161.15 155.95 156.45 68.38 Thousand
24 Dec, 2018 162.1 163.3 160.05 160.8 27.66 Thousand
21 Dec, 2018 165.5 165.5 161.15 162.35 88.13 Thousand
20 Dec, 2018 167.7 168.15 164.5 164.6 119.94 Thousand
19 Dec, 2018 168.35 171.7 166.0 168.0 82.57 Thousand
18 Dec, 2018 169.0 169.3 167.55 168.15 25.28 Thousand
17 Dec, 2018 169.0 170.85 165.85 168.15 339.43 Thousand
14 Dec, 2018 169.5 173.35 167.0 167.9 170.22 Thousand
13 Dec, 2018 171.05 176.0 169.0 169.8 106.54 Thousand
12 Dec, 2018 171.85 173.75 169.1 170.6 32.88 Thousand