Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.1
(-1.24%)
INR 799.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 174.75 | 180.0 | 174.0 | 178.2 | 48.98 Thousand |
| 06 Dec, 2018 | 179.0 | 183.55 | 174.75 | 177.5 | 189.75 Thousand |
| 05 Dec, 2018 | 182.2 | 186.95 | 177.5 | 181.75 | 85.22 Thousand |
| 04 Dec, 2018 | 181.0 | 198.5 | 177.5 | 182.2 | 663.24 Thousand |
| 03 Dec, 2018 | 174.15 | 184.0 | 170.15 | 182.05 | 215.09 Thousand |
| 30 Nov, 2018 | 172.0 | 174.9 | 166.35 | 172.5 | 76.61 Thousand |
| 29 Nov, 2018 | 173.35 | 173.5 | 166.6 | 170.8 | 313.81 Thousand |
| 28 Nov, 2018 | 168.0 | 175.45 | 166.65 | 171.7 | 664.42 Thousand |
| 27 Nov, 2018 | 161.0 | 171.0 | 160.0 | 166.8 | 84.21 Thousand |
| 26 Nov, 2018 | 168.0 | 168.9 | 160.6 | 161.05 | 43.38 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING