Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 766.0 | 775.0 | 753.0 | 754.95 | 488.23 Thousand |
| 17 Dec, 2024 | 778.0 | 779.2 | 757.25 | 762.4 | 622.66 Thousand |
| 16 Dec, 2024 | 775.0 | 790.0 | 772.4 | 784.25 | 599.71 Thousand |
| 13 Dec, 2024 | 776.15 | 803.1 | 763.45 | 773.05 | 1.59 Million |
| 12 Dec, 2024 | 789.45 | 790.95 | 774.25 | 777.2 | 995.34 Thousand |
| 11 Dec, 2024 | 812.85 | 816.25 | 784.05 | 789.7 | 2.26 Million |
| 10 Dec, 2024 | 740.25 | 813.0 | 732.2 | 805.9 | 9.86 Million |
| 09 Dec, 2024 | 716.25 | 743.0 | 706.7 | 734.55 | 1.94 Million |
| 06 Dec, 2024 | 707.7 | 724.0 | 699.15 | 719.1 | 864.84 Thousand |
| 05 Dec, 2024 | 708.9 | 719.0 | 703.0 | 707.1 | 1.18 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING