Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 697.0 | 708.0 | 691.3 | 705.85 | 667.2 Thousand |
| 25 Nov, 2024 | 698.85 | 704.3 | 688.0 | 694.15 | 812.42 Thousand |
| 22 Nov, 2024 | 675.65 | 686.0 | 674.2 | 679.2 | 623.73 Thousand |
| 21 Nov, 2024 | 687.9 | 689.9 | 669.15 | 674.95 | 546.31 Thousand |
| 19 Nov, 2024 | 677.4 | 702.0 | 675.0 | 687.5 | 608.89 Thousand |
| 18 Nov, 2024 | 672.6 | 688.4 | 660.9 | 677.45 | 469.6 Thousand |
| 14 Nov, 2024 | 666.0 | 687.85 | 665.25 | 679.95 | 459.92 Thousand |
| 13 Nov, 2024 | 689.8 | 700.0 | 661.15 | 670.05 | 668.24 Thousand |
| 12 Nov, 2024 | 701.2 | 718.0 | 686.9 | 692.0 | 1.2 Million |
| 11 Nov, 2024 | 703.2 | 711.15 | 695.0 | 697.55 | 484.83 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING