Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 664.85 | 690.35 | 658.8 | 685.65 | 1.75 Million |
| 15 Jan, 2025 | 644.0 | 673.7 | 640.05 | 660.25 | 1.43 Million |
| 14 Jan, 2025 | 638.85 | 656.0 | 630.95 | 635.6 | 887.16 Thousand |
| 13 Jan, 2025 | 666.0 | 671.25 | 630.2 | 635.8 | 1.05 Million |
| 10 Jan, 2025 | 675.0 | 679.85 | 663.05 | 667.6 | 1.07 Million |
| 09 Jan, 2025 | 701.4 | 701.5 | 674.5 | 677.65 | 726.69 Thousand |
| 08 Jan, 2025 | 722.75 | 726.2 | 698.05 | 701.5 | 774.67 Thousand |
| 07 Jan, 2025 | 737.0 | 737.5 | 719.25 | 722.75 | 458.49 Thousand |
| 06 Jan, 2025 | 761.6 | 768.3 | 718.05 | 729.95 | 1.07 Million |
| 03 Jan, 2025 | 760.0 | 770.9 | 754.0 | 758.25 | 453.41 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING