Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 218.0 | 218.0 | 215.2 | 215.95 | 436.74 Thousand |
| 07 Jun, 2018 | 219.0 | 220.0 | 216.2 | 218.15 | 57.33 Thousand |
| 06 Jun, 2018 | 218.8 | 222.25 | 216.5 | 218.95 | 53.33 Thousand |
| 05 Jun, 2018 | 215.0 | 219.8 | 211.0 | 217.25 | 67.2 Thousand |
| 04 Jun, 2018 | 210.0 | 214.5 | 208.0 | 212.25 | 339.99 Thousand |
| 01 Jun, 2018 | 224.0 | 224.0 | 205.35 | 208.3 | 316.3 Thousand |
| 31 May, 2018 | 223.9 | 227.0 | 223.0 | 224.1 | 101.28 Thousand |
| 30 May, 2018 | 220.9 | 224.0 | 219.5 | 221.4 | 82.74 Thousand |
| 29 May, 2018 | 225.0 | 228.0 | 220.0 | 220.8 | 96.09 Thousand |
| 28 May, 2018 | 223.7 | 228.1 | 221.1 | 226.0 | 89.92 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING