Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 225.0 | 225.25 | 220.1 | 220.7 | 156.5 Thousand |
| 24 May, 2018 | 231.7 | 231.7 | 224.0 | 224.4 | 76.36 Thousand |
| 23 May, 2018 | 230.0 | 232.4 | 226.05 | 227.45 | 136.9 Thousand |
| 22 May, 2018 | 236.0 | 236.9 | 225.0 | 230.5 | 450.35 Thousand |
| 21 May, 2018 | 240.5 | 240.55 | 234.6 | 235.9 | 57.92 Thousand |
| 18 May, 2018 | 239.95 | 247.55 | 234.3 | 240.1 | 1.13 Million |
| 17 May, 2018 | 244.0 | 246.9 | 235.5 | 237.0 | 306.87 Thousand |
| 16 May, 2018 | 247.7 | 248.0 | 230.0 | 242.85 | 800.9 Thousand |
| 15 May, 2018 | 245.1 | 250.45 | 244.5 | 247.65 | 402.5 Thousand |
| 14 May, 2018 | 244.9 | 248.0 | 238.0 | 246.95 | 62.79 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING