Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 245.5 | 252.1 | 242.05 | 244.65 | 222.45 Thousand |
| 10 May, 2018 | 246.5 | 247.75 | 244.0 | 245.2 | 24.24 Thousand |
| 09 May, 2018 | 246.9 | 251.6 | 245.1 | 245.95 | 52.27 Thousand |
| 08 May, 2018 | 248.9 | 249.7 | 243.05 | 247.55 | 27.07 Thousand |
| 07 May, 2018 | 241.9 | 260.0 | 241.9 | 247.85 | 111.64 Thousand |
| 04 May, 2018 | 245.9 | 251.5 | 237.05 | 241.4 | 335.03 Thousand |
| 03 May, 2018 | 249.0 | 250.5 | 245.5 | 245.85 | 65.63 Thousand |
| 02 May, 2018 | 254.5 | 256.45 | 249.1 | 249.7 | 93.45 Thousand |
| 30 Apr, 2018 | 253.4 | 255.9 | 252.0 | 254.05 | 65.67 Thousand |
| 27 Apr, 2018 | 254.0 | 257.75 | 252.05 | 252.95 | 49.58 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING