Nippon Life India Asset Management Limited (NAM-INDIA)

INR 803.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 253.6 257.15 253.1 254.5 55.35 Thousand
19 Mar, 2018 256.05 258.55 254.0 254.95 87.73 Thousand
16 Mar, 2018 256.5 258.5 254.8 255.7 184.28 Thousand
15 Mar, 2018 258.7 258.9 254.4 254.8 55.71 Thousand
14 Mar, 2018 255.0 261.25 254.25 256.0 71.95 Thousand
13 Mar, 2018 259.0 259.8 255.0 256.85 82.89 Thousand
12 Mar, 2018 261.5 262.2 255.0 256.35 46.27 Thousand
09 Mar, 2018 261.05 263.4 256.95 258.35 144.1 Thousand
08 Mar, 2018 256.0 265.7 253.7 260.25 83.46 Thousand
07 Mar, 2018 265.0 265.0 256.0 256.75 57.48 Thousand