Nippon Life India Asset Management Limited (NAM-INDIA)

INR 805.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 255.0 261.25 254.25 256.0 71.95 Thousand
13 Mar, 2018 259.0 259.8 255.0 256.85 82.89 Thousand
12 Mar, 2018 261.5 262.2 255.0 256.35 46.27 Thousand
09 Mar, 2018 261.05 263.4 256.95 258.35 144.1 Thousand
08 Mar, 2018 256.0 265.7 253.7 260.25 83.46 Thousand
07 Mar, 2018 265.0 265.0 256.0 256.75 57.48 Thousand
06 Mar, 2018 269.0 269.9 260.15 262.9 272.56 Thousand
05 Mar, 2018 272.15 273.2 265.0 266.1 67.98 Thousand
01 Mar, 2018 271.1 276.5 271.05 272.15 185.3 Thousand
28 Feb, 2018 276.65 277.45 273.0 273.85 425.76 Thousand