Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.5
(0.97%)
INR 807.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 279.0 | 285.0 | 279.0 | 282.25 | 76.82 Thousand |
| 12 Feb, 2018 | 275.2 | 283.55 | 275.2 | 279.05 | 840.37 Thousand |
| 09 Feb, 2018 | 272.55 | 280.25 | 270.2 | 276.9 | 136.31 Thousand |
| 08 Feb, 2018 | 273.0 | 281.7 | 272.0 | 277.45 | 416.5 Thousand |
| 07 Feb, 2018 | 267.0 | 274.2 | 263.8 | 273.05 | 332.92 Thousand |
| 06 Feb, 2018 | 256.0 | 269.85 | 256.0 | 262.85 | 294.27 Thousand |
| 05 Feb, 2018 | 258.9 | 277.0 | 251.5 | 272.45 | 243.34 Thousand |
| 02 Feb, 2018 | 270.0 | 273.0 | 256.0 | 266.9 | 295 Thousand |
| 01 Feb, 2018 | 284.95 | 289.85 | 272.0 | 274.35 | 289.99 Thousand |
| 31 Jan, 2018 | 288.9 | 290.0 | 281.35 | 284.55 | 126.76 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING