Nippon Life India Asset Management Limited (NAM-INDIA)
INR 805.95
(0.74%)
INR 805.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 704.8 | 719.95 | 700.25 | 717.85 | 954.87 Thousand |
| 04 Nov, 2024 | 715.6 | 715.6 | 695.35 | 703.2 | 890.25 Thousand |
| 01 Nov, 2024 | 712.0 | 720.0 | 710.0 | 713.45 | 177.78 Thousand |
| 31 Oct, 2024 | 686.35 | 710.0 | 685.95 | 708.2 | 1.31 Million |
| 30 Oct, 2024 | 671.6 | 696.95 | 668.0 | 686.7 | 982.74 Thousand |
| 29 Oct, 2024 | 679.9 | 683.45 | 663.9 | 670.7 | 882.09 Thousand |
| 28 Oct, 2024 | 684.05 | 703.45 | 670.55 | 677.8 | 838.24 Thousand |
| 25 Oct, 2024 | 697.95 | 740.0 | 670.0 | 681.55 | 4.59 Million |
| 24 Oct, 2024 | 690.0 | 693.95 | 663.1 | 679.2 | 944.05 Thousand |
| 23 Oct, 2024 | 660.0 | 694.9 | 655.1 | 690.1 | 1.22 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING