Nippon Life India Asset Management Limited (NAM-INDIA)

INR 863.2

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 274.0 274.0 267.95 271.2 355.27 Thousand
22 Nov, 2017 274.9 276.35 267.0 269.8 925.42 Thousand
21 Nov, 2017 276.8 280.0 272.0 272.15 366.1 Thousand
20 Nov, 2017 278.75 280.9 271.0 278.95 554.46 Thousand
17 Nov, 2017 274.0 284.0 265.5 279.0 1.24 Million
16 Nov, 2017 255.0 278.6 237.5 272.15 4.15 Million
15 Nov, 2017 271.05 276.5 248.1 253.5 2.25 Million
14 Nov, 2017 288.95 288.95 267.9 273.35 1.3 Million
13 Nov, 2017 283.2 288.0 283.2 287.2 2.14 Million
10 Nov, 2017 285.15 287.2 281.3 285.2 905.13 Thousand