Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.5
(0.97%)
INR 807.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 251.15 | 253.9 | 248.0 | 253.0 | 497.08 Thousand |
| 14 Dec, 2017 | 252.8 | 252.9 | 248.4 | 250.75 | 274.73 Thousand |
| 13 Dec, 2017 | 253.0 | 253.0 | 250.55 | 251.6 | 191.97 Thousand |
| 12 Dec, 2017 | 252.8 | 255.0 | 251.95 | 252.8 | 771.17 Thousand |
| 11 Dec, 2017 | 253.05 | 254.35 | 252.0 | 252.55 | 1.42 Million |
| 08 Dec, 2017 | 252.55 | 256.35 | 252.0 | 252.45 | 391.54 Thousand |
| 07 Dec, 2017 | 255.9 | 259.9 | 252.0 | 252.3 | 212.65 Thousand |
| 06 Dec, 2017 | 258.6 | 260.55 | 254.6 | 255.05 | 669.65 Thousand |
| 05 Dec, 2017 | 253.3 | 262.9 | 253.3 | 261.1 | 1.1 Million |
| 04 Dec, 2017 | 260.9 | 262.45 | 254.2 | 255.05 | 1.77 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING