Nippon Life India Asset Management Limited (NAM-INDIA)

INR 807.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 251.15 253.9 248.0 253.0 497.08 Thousand
14 Dec, 2017 252.8 252.9 248.4 250.75 274.73 Thousand
13 Dec, 2017 253.0 253.0 250.55 251.6 191.97 Thousand
12 Dec, 2017 252.8 255.0 251.95 252.8 771.17 Thousand
11 Dec, 2017 253.05 254.35 252.0 252.55 1.42 Million
08 Dec, 2017 252.55 256.35 252.0 252.45 391.54 Thousand
07 Dec, 2017 255.9 259.9 252.0 252.3 212.65 Thousand
06 Dec, 2017 258.6 260.55 254.6 255.05 669.65 Thousand
05 Dec, 2017 253.3 262.9 253.3 261.1 1.1 Million
04 Dec, 2017 260.9 262.45 254.2 255.05 1.77 Million