Nippon Life India Asset Management Limited (NAM-INDIA)

INR 857.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 252.55 256.35 252.0 252.45 391.54 Thousand
07 Dec, 2017 255.9 259.9 252.0 252.3 212.65 Thousand
06 Dec, 2017 258.6 260.55 254.6 255.05 669.65 Thousand
05 Dec, 2017 253.3 262.9 253.3 261.1 1.1 Million
04 Dec, 2017 260.9 262.45 254.2 255.05 1.77 Million
01 Dec, 2017 261.15 266.85 258.1 259.7 337.91 Thousand
30 Nov, 2017 261.9 266.2 252.7 263.5 432.48 Thousand
29 Nov, 2017 268.0 269.55 260.0 261.85 398.14 Thousand
28 Nov, 2017 270.5 271.9 267.0 268.0 210.88 Thousand
27 Nov, 2017 270.0 273.0 267.8 272.15 559.72 Thousand