Nippon Life India Asset Management Limited (NAM-INDIA)
INR 845.95
(-1.31%)
INR 845.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 253.05 | 254.35 | 252.0 | 252.55 | 1.42 Million |
| 08 Dec, 2017 | 252.55 | 256.35 | 252.0 | 252.45 | 391.54 Thousand |
| 07 Dec, 2017 | 255.9 | 259.9 | 252.0 | 252.3 | 212.65 Thousand |
| 06 Dec, 2017 | 258.6 | 260.55 | 254.6 | 255.05 | 669.65 Thousand |
| 05 Dec, 2017 | 253.3 | 262.9 | 253.3 | 261.1 | 1.1 Million |
| 04 Dec, 2017 | 260.9 | 262.45 | 254.2 | 255.05 | 1.77 Million |
| 01 Dec, 2017 | 261.15 | 266.85 | 258.1 | 259.7 | 337.91 Thousand |
| 30 Nov, 2017 | 261.9 | 266.2 | 252.7 | 263.5 | 432.48 Thousand |
| 29 Nov, 2017 | 268.0 | 269.55 | 260.0 | 261.85 | 398.14 Thousand |
| 28 Nov, 2017 | 270.5 | 271.9 | 267.0 | 268.0 | 210.88 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING