INR 857.15
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2017 | 252.55 | 256.35 | 252.0 | 252.45 | 391.54 Thousand |
07 Dec, 2017 | 255.9 | 259.9 | 252.0 | 252.3 | 212.65 Thousand |
06 Dec, 2017 | 258.6 | 260.55 | 254.6 | 255.05 | 669.65 Thousand |
05 Dec, 2017 | 253.3 | 262.9 | 253.3 | 261.1 | 1.1 Million |
04 Dec, 2017 | 260.9 | 262.45 | 254.2 | 255.05 | 1.77 Million |
01 Dec, 2017 | 261.15 | 266.85 | 258.1 | 259.7 | 337.91 Thousand |
30 Nov, 2017 | 261.9 | 266.2 | 252.7 | 263.5 | 432.48 Thousand |
29 Nov, 2017 | 268.0 | 269.55 | 260.0 | 261.85 | 398.14 Thousand |
28 Nov, 2017 | 270.5 | 271.9 | 267.0 | 268.0 | 210.88 Thousand |
27 Nov, 2017 | 270.0 | 273.0 | 267.8 | 272.15 | 559.72 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING