Nippon Life India Asset Management Limited (NAM-INDIA)

INR 809.7

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 284.0 295.0 284.0 288.45 734.82 Thousand
27 Dec, 2017 286.9 291.95 284.25 285.2 777.31 Thousand
26 Dec, 2017 285.5 290.0 281.25 286.3 792.1 Thousand
22 Dec, 2017 286.85 289.0 280.65 284.1 1.89 Million
21 Dec, 2017 280.0 287.9 276.3 281.25 1.21 Million
20 Dec, 2017 270.4 281.75 266.25 274.8 620.15 Thousand
19 Dec, 2017 260.85 275.55 257.3 270.2 529.94 Thousand
18 Dec, 2017 253.9 264.0 251.05 260.1 1.62 Million
15 Dec, 2017 251.15 253.9 248.0 253.0 497.08 Thousand
14 Dec, 2017 252.8 252.9 248.4 250.75 274.73 Thousand