Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.7
(-1.52%)
INR 809.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 284.0 | 295.0 | 284.0 | 288.45 | 734.82 Thousand |
| 27 Dec, 2017 | 286.9 | 291.95 | 284.25 | 285.2 | 777.31 Thousand |
| 26 Dec, 2017 | 285.5 | 290.0 | 281.25 | 286.3 | 792.1 Thousand |
| 22 Dec, 2017 | 286.85 | 289.0 | 280.65 | 284.1 | 1.89 Million |
| 21 Dec, 2017 | 280.0 | 287.9 | 276.3 | 281.25 | 1.21 Million |
| 20 Dec, 2017 | 270.4 | 281.75 | 266.25 | 274.8 | 620.15 Thousand |
| 19 Dec, 2017 | 260.85 | 275.55 | 257.3 | 270.2 | 529.94 Thousand |
| 18 Dec, 2017 | 253.9 | 264.0 | 251.05 | 260.1 | 1.62 Million |
| 15 Dec, 2017 | 251.15 | 253.9 | 248.0 | 253.0 | 497.08 Thousand |
| 14 Dec, 2017 | 252.8 | 252.9 | 248.4 | 250.75 | 274.73 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING