Nippon Life India Asset Management Limited (NAM-INDIA)
INR 803.8
(-1.25%)
INR 803.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 734.75 | 763.5 | 732.5 | 759.45 | 1.03 Million |
| 19 Jun, 2025 | 744.95 | 758.9 | 730.0 | 734.75 | 741.01 Thousand |
| 18 Jun, 2025 | 760.0 | 766.2 | 736.0 | 745.6 | 701.57 Thousand |
| 17 Jun, 2025 | 749.95 | 766.0 | 740.0 | 761.95 | 730.35 Thousand |
| 16 Jun, 2025 | 730.0 | 748.45 | 721.0 | 745.7 | 1.32 Million |
| 13 Jun, 2025 | 716.0 | 740.95 | 714.05 | 735.5 | 767.08 Thousand |
| 12 Jun, 2025 | 755.0 | 765.45 | 732.0 | 736.35 | 571.12 Thousand |
| 11 Jun, 2025 | 780.0 | 781.6 | 751.05 | 753.95 | 1.5 Million |
| 10 Jun, 2025 | 809.0 | 809.4 | 775.05 | 779.5 | 1.13 Million |
| 09 Jun, 2025 | 802.0 | 821.95 | 801.9 | 806.45 | 1.17 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING