Nippon Life India Asset Management Limited (NAM-INDIA)
INR 805.95
(0.74%)
INR 805.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 630.0 | 640.0 | 625.0 | 633.45 | 935.89 Thousand |
| 07 Oct, 2024 | 669.0 | 669.0 | 628.0 | 631.05 | 906.02 Thousand |
| 04 Oct, 2024 | 666.0 | 680.95 | 652.45 | 659.25 | 1.22 Million |
| 03 Oct, 2024 | 671.6 | 678.9 | 653.5 | 659.05 | 1.08 Million |
| 01 Oct, 2024 | 655.4 | 690.6 | 653.25 | 685.25 | 1.08 Million |
| 30 Sep, 2024 | 661.45 | 664.7 | 647.35 | 651.55 | 477.68 Thousand |
| 27 Sep, 2024 | 674.25 | 687.65 | 650.3 | 657.8 | 1.64 Million |
| 26 Sep, 2024 | 690.45 | 690.45 | 668.0 | 674.25 | 691.64 Thousand |
| 25 Sep, 2024 | 690.0 | 698.0 | 685.35 | 688.35 | 608.33 Thousand |
| 24 Sep, 2024 | 694.05 | 696.0 | 680.6 | 682.5 | 493.5 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING