Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 701.7 | 715.8 | 695.1 | 696.5 | 454.97 Thousand |
| 27 Aug, 2024 | 704.95 | 713.4 | 696.6 | 698.0 | 640.82 Thousand |
| 26 Aug, 2024 | 713.8 | 718.8 | 696.7 | 699.9 | 577.04 Thousand |
| 23 Aug, 2024 | 715.0 | 723.8 | 704.0 | 707.4 | 517.37 Thousand |
| 22 Aug, 2024 | 736.9 | 739.45 | 712.05 | 716.8 | 665.8 Thousand |
| 21 Aug, 2024 | 706.9 | 735.3 | 706.9 | 731.05 | 1.03 Million |
| 20 Aug, 2024 | 721.05 | 723.4 | 693.6 | 704.0 | 1.32 Million |
| 19 Aug, 2024 | 703.2 | 726.5 | 692.15 | 715.15 | 3.9 Million |
| 16 Aug, 2024 | 645.9 | 691.2 | 645.9 | 686.85 | 3.57 Million |
| 14 Aug, 2024 | 645.5 | 664.35 | 635.0 | 639.0 | 821.26 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING