Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 690.0 | 698.0 | 685.35 | 688.35 | 608.33 Thousand |
| 24 Sep, 2024 | 694.05 | 696.0 | 680.6 | 682.5 | 493.5 Thousand |
| 23 Sep, 2024 | 671.05 | 697.95 | 667.2 | 694.4 | 1.41 Million |
| 20 Sep, 2024 | 659.9 | 670.55 | 651.15 | 665.25 | 1.33 Million |
| 19 Sep, 2024 | 673.45 | 677.3 | 639.75 | 652.3 | 937.54 Thousand |
| 18 Sep, 2024 | 658.65 | 671.65 | 657.55 | 668.7 | 421.52 Thousand |
| 17 Sep, 2024 | 668.95 | 670.8 | 654.75 | 658.35 | 359.36 Thousand |
| 16 Sep, 2024 | 674.1 | 678.65 | 664.8 | 667.5 | 299.41 Thousand |
| 13 Sep, 2024 | 673.7 | 684.25 | 671.5 | 674.05 | 568.51 Thousand |
| 12 Sep, 2024 | 679.4 | 683.65 | 666.95 | 672.35 | 598.76 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING