Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 677.7 | 686.25 | 671.4 | 675.4 | 428.46 Thousand |
| 10 Sep, 2024 | 680.65 | 688.25 | 673.15 | 674.2 | 626.34 Thousand |
| 09 Sep, 2024 | 687.15 | 689.05 | 662.5 | 672.35 | 746.56 Thousand |
| 06 Sep, 2024 | 710.05 | 714.0 | 684.5 | 687.2 | 556.68 Thousand |
| 05 Sep, 2024 | 690.0 | 710.0 | 686.4 | 707.65 | 893.55 Thousand |
| 04 Sep, 2024 | 690.0 | 699.0 | 684.1 | 687.7 | 385.42 Thousand |
| 03 Sep, 2024 | 688.0 | 696.1 | 679.4 | 690.85 | 496.5 Thousand |
| 02 Sep, 2024 | 676.6 | 684.8 | 670.6 | 684.05 | 979.64 Thousand |
| 30 Aug, 2024 | 683.9 | 687.7 | 667.15 | 673.05 | 1.14 Million |
| 29 Aug, 2024 | 700.0 | 702.0 | 673.0 | 676.8 | 649.61 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING