Nippon Life India Asset Management Limited (NAM-INDIA)
INR 812.9
(-0.39%)
INR 812.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 501.0 | 546.0 | 501.0 | 534.95 | 1.95 Million |
| 10 Mar, 2025 | 530.0 | 533.8 | 518.0 | 521.65 | 811.23 Thousand |
| 07 Mar, 2025 | 531.0 | 540.8 | 527.2 | 528.95 | 1.3 Million |
| 06 Mar, 2025 | 540.55 | 543.6 | 532.4 | 535.9 | 1.06 Million |
| 05 Mar, 2025 | 520.0 | 541.4 | 516.8 | 538.6 | 1.26 Million |
| 04 Mar, 2025 | 513.9 | 526.0 | 506.35 | 519.25 | 964.1 Thousand |
| 03 Mar, 2025 | 512.0 | 520.0 | 499.95 | 514.2 | 1.29 Million |
| 28 Feb, 2025 | 520.0 | 524.35 | 509.05 | 513.3 | 1.02 Million |
| 27 Feb, 2025 | 538.0 | 540.7 | 520.05 | 524.45 | 865.48 Thousand |
| 25 Feb, 2025 | 530.0 | 544.0 | 526.4 | 537.75 | 699.67 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING