Narmada Agrobase Limited (NARMADA)

INR 21.18

(2.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 28.9 28.9 28.8 28.8 12 Thousand
24 Aug, 2018 22.55 29.0 22.55 27.05 36 Thousand
23 Aug, 2018 27.05 27.05 25.3 25.3 16 Thousand
21 Aug, 2018 28.05 28.1 28.0 28.05 12 Thousand
20 Aug, 2018 28.0 31.0 28.0 30.1 32 Thousand
17 Aug, 2018 27.0 27.0 27.0 27.0 4000.00
16 Aug, 2018 29.0 29.0 27.3 27.3 16 Thousand
14 Aug, 2018 27.5 27.5 27.5 27.5 8000.00
10 Aug, 2018 27.0 27.0 27.0 27.0 4000.00
09 Aug, 2018 27.9 29.4 27.9 29.4 28 Thousand