NATCO Pharma Limited (NATCOPHARM.NS)
INR 841.15
(-1.15%)
INR 841.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 840.0 | 842.85 | 787.25 | 796.75 | 2.61 Million |
| 03 Apr, 2025 | 819.9 | 856.0 | 817.7 | 836.55 | 2.61 Million |
| 02 Apr, 2025 | 807.0 | 810.95 | 791.0 | 806.55 | 201.97 Thousand |
| 01 Apr, 2025 | 798.75 | 812.45 | 797.0 | 804.95 | 587.87 Thousand |
| 28 Mar, 2025 | 822.85 | 834.95 | 795.0 | 798.75 | 690.6 Thousand |
| 27 Mar, 2025 | 822.05 | 825.0 | 808.7 | 822.75 | 690.75 Thousand |
| 26 Mar, 2025 | 824.55 | 835.5 | 817.3 | 821.6 | 700.32 Thousand |
| 25 Mar, 2025 | 844.0 | 845.5 | 815.45 | 824.9 | 616.48 Thousand |
| 24 Mar, 2025 | 831.95 | 852.9 | 828.4 | 829.9 | 661.19 Thousand |
| 21 Mar, 2025 | 826.1 | 837.8 | 820.0 | 829.3 | 787.51 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN