NATCO Pharma Limited (NATCOPHARM.NS)

INR 841.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 826.1 837.8 820.0 829.3 787.51 Thousand
20 Mar, 2025 827.05 842.7 820.2 826.1 787.69 Thousand
19 Mar, 2025 812.0 831.8 811.05 825.4 513.23 Thousand
18 Mar, 2025 800.6 811.8 799.4 806.7 429.06 Thousand
17 Mar, 2025 780.85 806.9 780.85 800.5 691.53 Thousand
13 Mar, 2025 786.55 797.0 779.9 780.85 601.44 Thousand
12 Mar, 2025 795.05 804.95 780.0 783.9 1.06 Million
11 Mar, 2025 796.0 806.25 784.7 788.05 1.06 Million
10 Mar, 2025 828.95 831.85 806.3 811.5 553.45 Thousand
07 Mar, 2025 825.0 829.5 812.85 825.0 505.66 Thousand