NATCO Pharma Limited (NATCOPHARM.NS)
INR 841.15
(-1.15%)
INR 841.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1262.65 | 1306.65 | 1250.0 | 1301.2 | 419.04 Thousand |
| 22 Jan, 2025 | 1253.45 | 1269.95 | 1233.3 | 1262.85 | 435.61 Thousand |
| 21 Jan, 2025 | 1259.0 | 1266.25 | 1240.0 | 1243.0 | 238.26 Thousand |
| 20 Jan, 2025 | 1243.55 | 1262.9 | 1231.0 | 1258.0 | 247.84 Thousand |
| 17 Jan, 2025 | 1245.6 | 1245.6 | 1229.1 | 1239.5 | 236.06 Thousand |
| 16 Jan, 2025 | 1250.0 | 1263.9 | 1225.0 | 1245.6 | 352.27 Thousand |
| 15 Jan, 2025 | 1265.0 | 1267.9 | 1215.05 | 1221.15 | 399.61 Thousand |
| 14 Jan, 2025 | 1228.0 | 1264.9 | 1225.0 | 1256.7 | 275.91 Thousand |
| 13 Jan, 2025 | 1206.0 | 1249.8 | 1200.0 | 1211.95 | 650.32 Thousand |
| 10 Jan, 2025 | 1293.2 | 1294.4 | 1230.0 | 1235.55 | 587.2 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN