NATCO Pharma Limited (NATCOPHARM.NS)
INR 841.15
(-1.15%)
INR 841.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1229.0 | 1287.35 | 1229.0 | 1283.6 | 494.59 Thousand |
| 04 Feb, 2025 | 1168.0 | 1241.7 | 1165.6 | 1235.45 | 744.52 Thousand |
| 03 Feb, 2025 | 1177.0 | 1177.0 | 1146.75 | 1161.65 | 319.6 Thousand |
| 01 Feb, 2025 | 1173.85 | 1189.0 | 1160.1 | 1180.75 | 270.32 Thousand |
| 31 Jan, 2025 | 1173.25 | 1181.0 | 1159.7 | 1173.85 | 453.7 Thousand |
| 30 Jan, 2025 | 1182.0 | 1194.75 | 1158.0 | 1161.85 | 391.5 Thousand |
| 29 Jan, 2025 | 1148.0 | 1194.95 | 1139.2 | 1171.0 | 548.62 Thousand |
| 28 Jan, 2025 | 1177.3 | 1183.25 | 1110.0 | 1146.35 | 792.49 Thousand |
| 27 Jan, 2025 | 1254.9 | 1255.0 | 1170.15 | 1175.65 | 654.31 Thousand |
| 24 Jan, 2025 | 1295.0 | 1295.0 | 1251.05 | 1256.65 | 396.92 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN