NATCO Pharma Limited (NATCOPHARM.NS)
INR 841.15
(-1.15%)
INR 841.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 824.25 | 853.9 | 808.6 | 813.0 | 1.11 Million |
| 18 Feb, 2025 | 876.0 | 884.35 | 822.0 | 834.55 | 1.35 Million |
| 17 Feb, 2025 | 880.0 | 903.15 | 861.9 | 870.45 | 1.52 Million |
| 14 Feb, 2025 | 950.0 | 950.0 | 867.6 | 883.2 | 8.16 Million |
| 13 Feb, 2025 | 1039.1 | 1051.25 | 975.05 | 975.05 | 8.4 Million |
| 12 Feb, 2025 | 1242.0 | 1245.0 | 1185.15 | 1218.8 | 549 Thousand |
| 11 Feb, 2025 | 1275.0 | 1275.0 | 1239.1 | 1242.45 | 385.11 Thousand |
| 10 Feb, 2025 | 1314.05 | 1321.05 | 1273.8 | 1282.0 | 378.18 Thousand |
| 07 Feb, 2025 | 1332.65 | 1341.0 | 1293.1 | 1319.4 | 503.32 Thousand |
| 06 Feb, 2025 | 1283.0 | 1335.0 | 1277.2 | 1328.0 | 772.17 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN