Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 182.85 | 182.85 | 176.3 | 178.58 | 10.54 Thousand |
| 08 Jan, 2025 | 186.04 | 188.39 | 176.3 | 180.19 | 20.72 Thousand |
| 07 Jan, 2025 | 181.42 | 187.79 | 181.42 | 184.34 | 10.08 Thousand |
| 06 Jan, 2025 | 197.5 | 197.5 | 180.0 | 181.42 | 22.29 Thousand |
| 03 Jan, 2025 | 192.1 | 192.85 | 188.0 | 190.46 | 10.18 Thousand |
| 02 Jan, 2025 | 188.92 | 193.79 | 187.65 | 190.6 | 19.88 Thousand |
| 01 Jan, 2025 | 189.55 | 190.91 | 184.85 | 188.9 | 17.5 Thousand |
| 31 Dec, 2024 | 187.53 | 187.53 | 184.0 | 186.56 | 3091.00 |
| 30 Dec, 2024 | 187.09 | 191.95 | 184.97 | 185.44 | 20.95 Thousand |
| 27 Dec, 2024 | 188.4 | 195.0 | 186.21 | 187.09 | 18.9 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF