Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 145.65 | 150.93 | 145.65 | 147.2 | 27.87 Thousand |
| 17 Mar, 2025 | 149.0 | 153.22 | 143.01 | 145.44 | 27.87 Thousand |
| 13 Mar, 2025 | 142.9 | 152.77 | 141.06 | 147.63 | 56.97 Thousand |
| 12 Mar, 2025 | 155.55 | 155.55 | 137.55 | 142.96 | 59.34 Thousand |
| 11 Mar, 2025 | 150.05 | 155.89 | 150.05 | 152.09 | 27.41 Thousand |
| 10 Mar, 2025 | 159.0 | 159.0 | 151.0 | 152.59 | 29.98 Thousand |
| 07 Mar, 2025 | 155.81 | 160.95 | 155.02 | 158.85 | 20.62 Thousand |
| 06 Mar, 2025 | 156.86 | 157.19 | 153.82 | 155.49 | 27.86 Thousand |
| 05 Mar, 2025 | 153.39 | 157.75 | 152.0 | 155.11 | 42.54 Thousand |
| 04 Mar, 2025 | 144.0 | 154.87 | 144.0 | 149.78 | 42.54 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF