Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 197.16
(2.86%)
INR 197.16
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 189.9 | 195.2 | 187.66 | 190.49 | 26.75 Thousand |
| 22 May, 2025 | 191.11 | 192.35 | 186.24 | 187.53 | 31.8 Thousand |
| 21 May, 2025 | 194.05 | 197.0 | 190.0 | 192.7 | 61.97 Thousand |
| 20 May, 2025 | 190.2 | 196.0 | 188.0 | 194.06 | 86.52 Thousand |
| 19 May, 2025 | 186.0 | 192.0 | 183.37 | 190.2 | 40.55 Thousand |
| 16 May, 2025 | 183.51 | 190.0 | 180.41 | 186.57 | 40.49 Thousand |
| 15 May, 2025 | 174.0 | 185.8 | 173.5 | 182.05 | 124.54 Thousand |
| 14 May, 2025 | 170.3 | 176.0 | 169.52 | 174.78 | 145.26 Thousand |
| 13 May, 2025 | 165.85 | 172.5 | 165.82 | 169.04 | 66.61 Thousand |
| 12 May, 2025 | 164.8 | 166.83 | 160.0 | 165.88 | 38.66 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old