Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 144.0 | 154.87 | 144.0 | 149.78 | 42.54 Thousand |
| 03 Mar, 2025 | 149.52 | 154.35 | 142.99 | 144.13 | 20.41 Thousand |
| 28 Feb, 2025 | 155.55 | 158.15 | 145.79 | 149.52 | 28.07 Thousand |
| 27 Feb, 2025 | 162.55 | 162.55 | 157.0 | 157.23 | 6191.00 |
| 25 Feb, 2025 | 160.89 | 164.65 | 158.42 | 160.33 | 9748.00 |
| 24 Feb, 2025 | 165.0 | 165.0 | 158.0 | 158.81 | 11.02 Thousand |
| 21 Feb, 2025 | 158.72 | 164.0 | 155.71 | 161.85 | 13.22 Thousand |
| 20 Feb, 2025 | 156.09 | 160.87 | 156.09 | 158.72 | 8649.00 |
| 19 Feb, 2025 | 151.55 | 162.38 | 151.55 | 156.03 | 17.83 Thousand |
| 18 Feb, 2025 | 158.53 | 160.61 | 151.0 | 152.78 | 17.49 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF