Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 197.16
(2.86%)
INR 197.16
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 151.0 | 152.4 | 144.99 | 148.46 | 31.45 Thousand |
| 04 Apr, 2025 | 162.93 | 163.58 | 155.25 | 157.79 | 34.8 Thousand |
| 03 Apr, 2025 | 161.61 | 163.0 | 159.21 | 162.03 | 15.92 Thousand |
| 02 Apr, 2025 | 157.8 | 162.45 | 154.41 | 159.16 | 34.88 Thousand |
| 01 Apr, 2025 | 149.0 | 155.5 | 149.0 | 154.17 | 21.16 Thousand |
| 28 Mar, 2025 | 147.91 | 151.0 | 145.0 | 145.85 | 52.68 Thousand |
| 27 Mar, 2025 | 148.98 | 152.9 | 147.2 | 147.67 | 42.25 Thousand |
| 26 Mar, 2025 | 154.01 | 157.57 | 145.29 | 148.58 | 69.51 Thousand |
| 25 Mar, 2025 | 166.8 | 166.9 | 152.9 | 155.29 | 46.86 Thousand |
| 24 Mar, 2025 | 159.39 | 169.99 | 157.87 | 165.29 | 58.5 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old