Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 174.69 | 174.69 | 167.5 | 170.11 | 16.04 Thousand |
| 01 Feb, 2025 | 171.73 | 179.7 | 170.01 | 174.69 | 39.28 Thousand |
| 31 Jan, 2025 | 165.9 | 170.0 | 165.9 | 169.14 | 30.58 Thousand |
| 30 Jan, 2025 | 170.55 | 174.0 | 164.5 | 165.9 | 37.06 Thousand |
| 29 Jan, 2025 | 170.55 | 174.0 | 167.0 | 168.77 | 13.93 Thousand |
| 28 Jan, 2025 | 172.7 | 172.7 | 164.83 | 168.81 | 17.16 Thousand |
| 27 Jan, 2025 | 168.1 | 173.1 | 163.21 | 166.97 | 17.88 Thousand |
| 24 Jan, 2025 | 179.0 | 180.0 | 172.5 | 173.19 | 16.85 Thousand |
| 23 Jan, 2025 | 176.46 | 179.23 | 175.07 | 176.36 | 8277.00 |
| 22 Jan, 2025 | 176.95 | 179.39 | 175.0 | 176.46 | 18.64 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF