Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 176.95 | 179.39 | 175.0 | 176.46 | 18.64 Thousand |
| 21 Jan, 2025 | 182.0 | 182.0 | 176.0 | 176.94 | 13.49 Thousand |
| 20 Jan, 2025 | 184.0 | 184.0 | 177.63 | 178.8 | 16.11 Thousand |
| 17 Jan, 2025 | 176.35 | 182.0 | 174.64 | 180.0 | 14.19 Thousand |
| 16 Jan, 2025 | 175.0 | 182.69 | 175.0 | 176.35 | 13.33 Thousand |
| 15 Jan, 2025 | 173.25 | 181.89 | 172.25 | 176.09 | 22.7 Thousand |
| 14 Jan, 2025 | 172.5 | 183.69 | 172.5 | 178.02 | 16.65 Thousand |
| 13 Jan, 2025 | 171.99 | 177.44 | 168.1 | 173.91 | 28.48 Thousand |
| 10 Jan, 2025 | 181.89 | 181.89 | 171.1 | 172.87 | 17.43 Thousand |
| 09 Jan, 2025 | 182.85 | 182.85 | 176.3 | 178.58 | 10.54 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF