National Aluminium Company Limited (NATIONALUM.NS)

INR 159.77

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 113.5 114.5 102.8 104.3 31.18 Million
19 Dec, 2023 116.0 116.5 111.5 112.65 22.09 Million
18 Dec, 2023 110.85 120.15 108.7 115.5 76.52 Million
15 Dec, 2023 107.0 113.7 106.7 110.7 109.96 Million
14 Dec, 2023 100.5 105.15 99.5 104.25 62.38 Million
13 Dec, 2023 97.2 99.25 96.4 98.95 9.61 Million
12 Dec, 2023 98.45 99.25 96.5 96.95 9.85 Million
11 Dec, 2023 97.9 98.7 97.2 98.0 8.75 Million
08 Dec, 2023 99.1 100.1 95.3 97.45 24.78 Million
07 Dec, 2023 99.5 100.15 97.55 99.05 10.91 Million