National Aluminium Company Limited (NATIONALUM.NS)

INR 159.77

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 93.3 94.65 93.2 93.7 8.19 Million
20 Nov, 2023 93.0 94.35 92.4 92.6 12.96 Million
17 Nov, 2023 93.15 93.95 92.5 92.75 6.63 Million
16 Nov, 2023 93.55 94.2 92.8 93.55 6.37 Million
15 Nov, 2023 93.5 95.25 93.25 93.85 12.27 Million
13 Nov, 2023 92.85 92.85 90.8 92.1 6.25 Million
12 Nov, 2023 92.25 92.95 92.0 92.65 1.29 Million
10 Nov, 2023 90.4 92.05 90.0 91.3 5.41 Million
09 Nov, 2023 94.05 94.35 89.25 90.4 11.9 Million
08 Nov, 2023 94.3 94.65 93.35 94.0 5.37 Million