National Aluminium Company Limited (NATIONALUM.NS)

INR 159.77

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 96.5 100.7 95.75 99.25 25.63 Million
05 Dec, 2023 97.0 98.25 95.6 96.25 13.18 Million
04 Dec, 2023 95.1 97.75 94.55 96.95 25.32 Million
01 Dec, 2023 92.95 94.15 92.35 93.75 11.7 Million
30 Nov, 2023 92.0 92.7 91.25 92.0 10.2 Million
29 Nov, 2023 92.5 92.9 91.55 92.05 9.34 Million
28 Nov, 2023 91.65 92.4 91.1 92.0 6.38 Million
24 Nov, 2023 91.05 92.3 90.9 91.05 6.74 Million
23 Nov, 2023 91.4 91.5 90.1 90.95 8.83 Million
22 Nov, 2023 93.3 93.35 90.7 91.4 7.74 Million