Info Edge (India) Limited (NAUKRI)
INR 1380.8
(1.57%)
INR 1380.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6900.0 | 6979.0 | 6764.0 | 6833.85 | 921.59 Thousand |
| 06 Mar, 2025 | 6814.0 | 7029.85 | 6814.0 | 6906.35 | 1.57 Million |
| 05 Mar, 2025 | 6720.75 | 6859.0 | 6700.0 | 6789.9 | 2.03 Million |
| 04 Mar, 2025 | 6861.5 | 6869.55 | 6662.45 | 6762.15 | 1.23 Million |
| 03 Mar, 2025 | 6973.5 | 7068.8 | 6811.1 | 6962.2 | 1.3 Million |
| 28 Feb, 2025 | 7200.7 | 7264.9 | 6901.0 | 6992.65 | 4.9 Million |
| 27 Feb, 2025 | 7275.0 | 7444.0 | 7271.05 | 7381.25 | 1.43 Million |
| 25 Feb, 2025 | 7128.55 | 7374.9 | 7089.6 | 7323.65 | 2.15 Million |
| 24 Feb, 2025 | 7455.0 | 7465.0 | 7134.7 | 7151.8 | 2.61 Million |
| 21 Feb, 2025 | 7628.0 | 7831.95 | 7514.9 | 7537.1 | 929.07 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM