Info Edge (India) Limited (NAUKRI)
INR 1380.8
(1.57%)
INR 1380.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6459.95 | 6710.0 | 6338.0 | 6642.65 | 2.64 Million |
| 07 Apr, 2025 | 5785.0 | 6427.95 | 5785.0 | 6374.8 | 1.59 Million |
| 04 Apr, 2025 | 6716.0 | 6716.0 | 6325.1 | 6396.6 | 1.71 Million |
| 03 Apr, 2025 | 6880.0 | 6891.95 | 6619.9 | 6734.4 | 2.2 Million |
| 02 Apr, 2025 | 6775.0 | 6969.85 | 6756.55 | 6928.65 | 1.61 Million |
| 01 Apr, 2025 | 7181.4 | 7181.4 | 6778.5 | 6804.9 | 1.3 Million |
| 28 Mar, 2025 | 7220.0 | 7313.75 | 7112.0 | 7181.4 | 2.38 Million |
| 27 Mar, 2025 | 7000.0 | 7249.95 | 6956.05 | 7214.6 | 2.09 Million |
| 26 Mar, 2025 | 7181.1 | 7213.05 | 7000.0 | 7044.35 | 1.21 Million |
| 25 Mar, 2025 | 7180.0 | 7429.9 | 7038.15 | 7145.7 | 3.16 Million |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM