Info Edge (India) Limited (NAUKRI)

INR 1380.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 6997.0 7160.0 6930.35 7100.85 1.56 Million
21 Mar, 2025 6869.0 6936.45 6729.4 6916.0 1.88 Million
20 Mar, 2025 6820.0 6890.15 6702.8 6850.3 1.29 Million
19 Mar, 2025 6695.55 6800.95 6538.2 6749.4 1.94 Million
18 Mar, 2025 6479.65 6479.65 6479.65 6479.65 -
17 Mar, 2025 6421.05 6525.0 6352.85 6479.65 997.63 Thousand
13 Mar, 2025 6527.0 6599.95 6375.0 6382.55 1.44 Million
12 Mar, 2025 6710.0 6770.3 6349.55 6507.2 2.35 Million
11 Mar, 2025 6510.0 6746.85 6422.55 6697.1 2.07 Million
10 Mar, 2025 6833.85 6908.5 6570.0 6588.1 1.37 Million