Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 412.0 430.0 412.0 419.6 38.98 Thousand
16 Oct, 2008 400.0 432.2 400.0 416.2 136.94 Thousand
15 Oct, 2008 510.0 510.0 450.0 450.0 12.36 Thousand
14 Oct, 2008 475.0 490.0 472.0 485.6 19.26 Thousand
13 Oct, 2008 438.0 470.0 438.0 453.8 37.12 Thousand
10 Oct, 2008 438.0 449.0 400.0 435.8 18.34 Thousand
08 Oct, 2008 396.2 489.0 396.2 455.0 57.56 Thousand
07 Oct, 2008 495.0 523.4 402.8 436.6 59.64 Thousand
06 Oct, 2008 545.0 545.0 471.0 494.4 46.16 Thousand
03 Oct, 2008 592.6 592.6 516.6 548.4 15.96 Thousand