Info Edge (India) Limited (NAUKRI)
INR 1349.5
(0.16%)
INR 1349.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 588.0 | 600.0 | 562.8 | 591.2 | 8620.00 |
| 30 Sep, 2008 | 590.4 | 610.0 | 565.0 | 587.0 | 343.16 Thousand |
| 29 Sep, 2008 | 640.0 | 650.0 | 620.0 | 620.8 | 139.56 Thousand |
| 26 Sep, 2008 | 644.0 | 646.0 | 639.6 | 641.0 | 49.32 Thousand |
| 25 Sep, 2008 | 679.0 | 679.0 | 640.0 | 640.0 | 82.1 Thousand |
| 24 Sep, 2008 | 670.0 | 670.0 | 620.0 | 640.4 | 1.68 Million |
| 23 Sep, 2008 | 709.0 | 709.0 | 623.0 | 633.2 | 113.68 Thousand |
| 22 Sep, 2008 | 710.0 | 710.0 | 692.0 | 700.0 | 64.08 Thousand |
| 19 Sep, 2008 | 708.0 | 730.0 | 680.2 | 707.2 | 573.26 Thousand |
| 18 Sep, 2008 | 695.0 | 740.0 | 669.8 | 692.6 | 203.58 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM