Info Edge (India) Limited (NAUKRI)

INR 1380.6

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 736.0 736.0 695.2 702.6 921.88 Thousand
06 Feb, 2007 722.0 738.0 720.0 723.4 2.8 Million
05 Feb, 2007 730.0 732.0 716.0 720.8 2.3 Million
02 Feb, 2007 692.0 739.0 686.0 731.0 6.46 Million
01 Feb, 2007 704.2 704.2 682.0 684.2 1.97 Million
31 Jan, 2007 758.0 760.0 688.0 696.2 3.67 Million
29 Jan, 2007 736.6 755.0 715.0 742.0 4.18 Million
25 Jan, 2007 734.4 755.0 724.2 733.2 8.1 Million
24 Jan, 2007 717.0 734.0 708.4 727.2 5.2 Million
23 Jan, 2007 707.6 725.0 705.0 710.6 6.57 Million