Info Edge (India) Limited (NAUKRI)

INR 1353.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7080.0 7231.5 7031.5 7154.0 1.64 Million
23 Apr, 2025 7010.0 7125.0 6951.0 7085.5 1.65 Million
22 Apr, 2025 6939.0 7030.0 6892.0 6953.5 910.59 Thousand
21 Apr, 2025 6790.0 7032.0 6774.5 6939.0 1.37 Million
17 Apr, 2025 6744.5 6764.0 6561.5 6734.5 1.27 Million
16 Apr, 2025 6749.0 6790.5 6606.5 6776.0 861.61 Thousand
15 Apr, 2025 6776.5 6812.5 6620.5 6735.5 1.26 Million
11 Apr, 2025 6650.0 6650.0 6453.8 6545.3 1.86 Million
09 Apr, 2025 6575.25 6575.25 6316.15 6406.75 2.1 Million
08 Apr, 2025 6459.95 6710.0 6338.0 6642.65 2.64 Million