Nava Bharat Ventures Limited (NAVA)
INR 656.2
(-0.73%)
INR 656.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1011.34 | 1030.0 | 975.0 | 993.8 | 343.34 Thousand |
| 19 Dec, 2024 | 994.0 | 1020.7 | 990.0 | 1014.6 | 327.11 Thousand |
| 18 Dec, 2024 | 1024.7 | 1030.5 | 1007.0 | 1011.84 | 174.33 Thousand |
| 17 Dec, 2024 | 1015.5 | 1034.94 | 1000.0 | 1025.76 | 289.15 Thousand |
| 16 Dec, 2024 | 1001.6 | 1029.0 | 1001.6 | 1016.04 | 195.76 Thousand |
| 13 Dec, 2024 | 1014.6 | 1015.4 | 990.0 | 1001.6 | 188.27 Thousand |
| 12 Dec, 2024 | 1025.4 | 1035.0 | 1009.0 | 1015.5 | 184.34 Thousand |
| 11 Dec, 2024 | 1031.9 | 1041.0 | 1016.04 | 1021.5 | 165.85 Thousand |
| 10 Dec, 2024 | 1035.06 | 1048.76 | 1016.6 | 1031.9 | 231.04 Thousand |
| 09 Dec, 2024 | 1040.0 | 1070.0 | 1010.04 | 1043.76 | 479.62 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI