Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 917.96 | 968.26 | 911.4 | 958.26 | 324.68 Thousand |
| 06 Jan, 2025 | 975.3 | 982.04 | 912.0 | 915.5 | 383.14 Thousand |
| 03 Jan, 2025 | 1003.4 | 1014.9 | 968.0 | 972.4 | 310.04 Thousand |
| 02 Jan, 2025 | 1005.0 | 1009.9 | 985.34 | 1002.04 | 192.82 Thousand |
| 01 Jan, 2025 | 988.6 | 1010.5 | 988.46 | 1000.0 | 118.04 Thousand |
| 31 Dec, 2024 | 983.6 | 995.0 | 981.76 | 988.46 | 123.88 Thousand |
| 30 Dec, 2024 | 1007.4 | 1007.5 | 983.26 | 986.3 | 188.61 Thousand |
| 27 Dec, 2024 | 991.9 | 1002.96 | 985.34 | 997.1 | 103.9 Thousand |
| 26 Dec, 2024 | 999.0 | 1005.0 | 981.7 | 987.8 | 188.85 Thousand |
| 24 Dec, 2024 | 988.84 | 1017.0 | 986.9 | 993.2 | 241.14 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI