Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 892.0 | 907.26 | 849.66 | 867.7 | 525.71 Thousand |
| 16 Jan, 2025 | 875.0 | 907.34 | 863.9 | 882.3 | 302.19 Thousand |
| 15 Jan, 2025 | 855.1 | 882.0 | 839.9 | 873.84 | 287.4 Thousand |
| 14 Jan, 2025 | 846.96 | 867.84 | 823.0 | 851.26 | 549.3 Thousand |
| 13 Jan, 2025 | 867.0 | 888.2 | 834.0 | 841.76 | 402.92 Thousand |
| 10 Jan, 2025 | 924.0 | 924.0 | 886.0 | 890.2 | 234.14 Thousand |
| 09 Jan, 2025 | 940.96 | 950.0 | 916.2 | 924.04 | 127.84 Thousand |
| 08 Jan, 2025 | 962.26 | 969.66 | 926.1 | 940.26 | 232.08 Thousand |
| 07 Jan, 2025 | 917.96 | 968.26 | 911.4 | 958.26 | 324.68 Thousand |
| 06 Jan, 2025 | 975.3 | 982.04 | 912.0 | 915.5 | 383.14 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI