Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1015.0 | 1015.54 | 981.0 | 986.46 | 199.73 Thousand |
| 06 Nov, 2024 | 1009.96 | 1018.76 | 1000.0 | 1005.34 | 224.26 Thousand |
| 05 Nov, 2024 | 986.04 | 1010.76 | 973.6 | 999.66 | 318.67 Thousand |
| 04 Nov, 2024 | 984.4 | 998.76 | 962.6 | 985.9 | 402.28 Thousand |
| 01 Nov, 2024 | 965.3 | 977.2 | 963.5 | 970.8 | 60.42 Thousand |
| 31 Oct, 2024 | 948.0 | 967.0 | 942.5 | 962.2 | 337.17 Thousand |
| 30 Oct, 2024 | 947.16 | 968.1 | 936.76 | 944.46 | 311.77 Thousand |
| 29 Oct, 2024 | 934.8 | 948.9 | 917.16 | 940.66 | 367.69 Thousand |
| 28 Oct, 2024 | 894.0 | 932.9 | 871.0 | 922.16 | 546.97 Thousand |
| 25 Oct, 2024 | 910.0 | 911.1 | 864.0 | 892.7 | 525.22 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI