Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 942.0 | 949.8 | 901.0 | 910.6 | 318.13 Thousand |
| 23 Oct, 2024 | 920.0 | 982.0 | 894.1 | 936.66 | 571.2 Thousand |
| 22 Oct, 2024 | 974.5 | 974.5 | 919.84 | 923.54 | 482.32 Thousand |
| 21 Oct, 2024 | 1004.26 | 1011.46 | 956.0 | 961.2 | 505.26 Thousand |
| 18 Oct, 2024 | 1000.0 | 1013.6 | 985.54 | 1004.26 | 178.01 Thousand |
| 17 Oct, 2024 | 1012.0 | 1026.7 | 1000.0 | 1017.5 | 271.36 Thousand |
| 16 Oct, 2024 | 1027.66 | 1031.94 | 1015.1 | 1025.8 | 182.13 Thousand |
| 15 Oct, 2024 | 1026.0 | 1033.9 | 1019.4 | 1027.66 | 228.91 Thousand |
| 14 Oct, 2024 | 1045.0 | 1049.8 | 1009.16 | 1024.8 | 214.71 Thousand |
| 11 Oct, 2024 | 1050.44 | 1058.6 | 1040.26 | 1043.2 | 148.84 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI