Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 170.4 | 192.0 | 170.12 | 183.16 | 1.99 Million |
| 05 Jul, 2007 | 175.0 | 175.0 | 166.16 | 169.68 | 555.11 Thousand |
| 04 Jul, 2007 | 182.12 | 182.8 | 174.0 | 174.76 | 409.66 Thousand |
| 03 Jul, 2007 | 184.44 | 185.8 | 179.6 | 180.84 | 596.08 Thousand |
| 02 Jul, 2007 | 183.0 | 186.88 | 181.24 | 182.2 | 552.51 Thousand |
| 29 Jun, 2007 | 181.0 | 184.88 | 176.52 | 181.88 | 1.07 Million |
| 28 Jun, 2007 | 179.52 | 183.6 | 176.96 | 178.64 | 2.12 Million |
| 27 Jun, 2007 | 168.96 | 176.36 | 163.6 | 175.96 | 1.63 Million |
| 26 Jun, 2007 | 166.88 | 170.52 | 164.52 | 167.96 | 1.29 Million |
| 25 Jun, 2007 | 162.0 | 168.0 | 159.4 | 163.64 | 1.14 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI