Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 156.0 | 161.52 | 154.0 | 160.36 | 1.12 Million |
| 21 Jun, 2007 | 151.8 | 157.64 | 150.12 | 153.84 | 1.03 Million |
| 20 Jun, 2007 | 149.0 | 152.0 | 149.0 | 150.36 | 768.67 Thousand |
| 19 Jun, 2007 | 149.0 | 153.52 | 148.0 | 149.84 | 880.29 Thousand |
| 18 Jun, 2007 | 158.0 | 159.0 | 148.12 | 149.0 | 422.76 Thousand |
| 15 Jun, 2007 | 158.8 | 159.0 | 153.0 | 154.24 | 324 Thousand |
| 14 Jun, 2007 | 158.6 | 159.88 | 153.12 | 155.32 | 366.36 Thousand |
| 13 Jun, 2007 | 154.96 | 160.0 | 152.56 | 154.88 | 334.58 Thousand |
| 12 Jun, 2007 | 160.0 | 160.44 | 152.0 | 154.24 | 573.56 Thousand |
| 11 Jun, 2007 | 170.0 | 170.04 | 158.0 | 159.84 | 849.72 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI