NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
25 May, 2007	144.52	148.32	139.16	145.16	1.49 Million
24 May, 2007	144.0	149.88	138.44	141.04	1.46 Million
23 May, 2007	139.4	149.52	138.0	143.32	3.47 Million
22 May, 2007	131.0	137.44	129.04	135.88	2.51 Million
21 May, 2007	128.0	137.52	125.0	128.64	2.67 Million
18 May, 2007	123.6	126.0	120.24	121.44	828.78 Thousand
17 May, 2007	124.24	126.52	120.52	121.24	640.02 Thousand
16 May, 2007	119.0	122.6	118.52	121.96	1.01 Million
15 May, 2007	115.0	118.52	113.44	116.96	779.72 Thousand
14 May, 2007	108.92	117.0	108.92	112.96	987.32 Thousand

No results found